Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.61% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.82万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	APPBAPPB	$351.9	$366.24	$262.43	$131.39万	—	28.50%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.89万	$2,052.13万	-8.67%
648	UMAUMA	$0.325	$0.353	$0.32	$11.15万	$3,020.25万	-7.41%
321	METISMetis Token	$2.56	$2.85	$2.49	$52.19万	$2,275.61万	-7.91%
301	IRENBIRENB	$18.29	$22.30	$17.18	$56.39万	—	-16.02%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$169.55	$212.62	$160.19	$152.52万	—	-11.38%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.17万	$3,837.33万	-6.53%
223	FFFalcon Finance	$0.08831	$0.09379	$0.08644	$83.34万	$2.15亿	-4.02%
60	FILFilecoin	$0.7874	$0.8872	$0.7804	$777.17万	$7.34亿	-9.08%
526	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.93万	—	0.00%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.98万	$2,330.75万	-5.84%
643	GMEBGMEB	$24.44	$25.39	$24.32	$11.29万	—	-3.21%
676	BBBBBB	$8.19	$8.90	$8.01	$6.81万	—	-1.21%
608	DCRDecred	$12.48	$13.46	$12.25	$14.69万	$2.33亿	-5.31%
30	MUBMicron Technology (bStocks Tok	$697.37	$813.88	$657.52	$2,046.50万	$7,586.77万	-13.51%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.25%
289	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.84万	—	-9.09%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%