ZKsync

ZK · 美元计价

$0.00941

≈ ￥0.062106

-10.47% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.01055

24H 最低

$0.00935

今日开盘

$0.01051

24H 成交量

$135.06万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	APPBAPPB	$359.69	$366.24	$262.43	$121.42万	—	34.36%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000692	$0.000748	$0.000687	$4.51万	$2,052.13万	-6.86%
657	UMAUMA	$0.332	$0.355	$0.328	$8.92万	$3,020.25万	-6.22%
337	METISMetis Token	$2.59	$2.86	$2.57	$43.84万	$2,275.61万	-9.12%
231	IRENBIRENB	$18.58	$22.47	$18.45	$75.14万	—	-16.94%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	COHRBCOHRB	$170.43	$212.62	$169.70	$148.79万	—	-14.17%
314	MASKMask Network	$0.363	$0.403	$0.36	$49.04万	$3,837.33万	-6.92%
254	FFFalcon Finance	$0.08809	$0.09379	$0.08644	$66.63万	$2.15亿	-2.68%
62	FILFilecoin	$0.8154	$0.8979	$0.8105	$703.75万	$7.34亿	-9.01%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.80万	—	0.00%
386	OPGOpenGradient	$0.1151	$0.1245	$0.1144	$35.94万	$2,330.75万	-6.58%
589	GMEBGMEB	$24.35	$25.39	$24.33	$14.79万	—	-2.21%
669	BBBBBB	$8.17	$8.90	$8.02	$7.40万	—	-1.69%
621	DCRDecred	$12.71	$13.46	$12.70	$11.81万	$2.33亿	-3.42%
26	MUBMicron Technology (bStocks Tok	$702.75	$835.30	$693.81	$2,307.13万	$7,586.77万	-15.72%
649	FLUXFLUX	$0.0546	$0.0593	$0.0541	$9.68万	$2,453.70万	-7.30%
281	BROCCOLI714BROCCOLI714	$0.01655	$0.01869	$0.01652	$56.83万	—	-11.31%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%