大零币

ZEC · 美元计价

$1299.33

≈ ￥8575.58

0.17% ($2.25)

更新于 2026-11-05 22:35:02

24H 最高

$1,351.55

24H 最低

$1,272.81

今日开盘

$1297.08

24H 成交量

$1.73亿

流通市值

$213.03亿

24H 涨跌额

($2.25)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	APPBAPPB	$353.29	$355.60	$254.45	$110.09万	—	38.76%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000712	$0.000748	$0.000711	$4.55万	$2,052.13万	-1.11%
657	UMAUMA	$0.343	$0.356	$0.342	$8.48万	$3,020.25万	-0.87%
335	METISMetis Token	$2.69	$2.88	$2.63	$43.18万	$2,275.61万	-1.10%
241	IRENBIRENB	$20.34	$23.69	$20.18	$70.89万	—	-11.87%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
146	COHRBCOHRB	$183.4	$212.62	$179.81	$143.60万	—	-6.37%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.95万	$3,837.33万	-1.85%
272	FFFalcon Finance	$0.08967	$0.09379	$0.08644	$57.05万	$2.15亿	0.65%
63	FILFilecoin	$0.8553	$0.9032	$0.8496	$671.90万	$7.34亿	-0.63%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.39万	—	0.00%
343	OPGOpenGradient	$0.1199	$0.1245	$0.1188	$41.21万	$2,330.75万	0.93%
528	GMEBGMEB	$25.18	$25.39	$24.36	$18.66万	—	3.28%
670	BBBBBB	$8.27	$8.90	$8.02	$7.21万	—	1.97%
602	DCRDecred	$12.95	$13.46	$12.90	$13.01万	$2.33亿	-0.31%
27	MUBMicron Technology (bStocks Tok	$750.5	$854.01	$747.29	$2,239.99万	$7,586.77万	-8.50%
650	FLUXFLUX	$0.0568	$0.0593	$0.0564	$9.04万	$2,453.70万	0.71%
290	BROCCOLI714BROCCOLI714	$0.01719	$0.01874	$0.01706	$52.90万	—	-4.23%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%