Zama

ZAMA · 美元计价

$0.07174

≈ ￥0.473484

5.16% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.07346

24H 最低

$0.06819

今日开盘

$0.06822

24H 成交量

$330.30万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	APPBAPPB	$325.84	$347.05	$243.55	$86.36万	—	33.47%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
686	IQIQ	$0.000724	$0.000748	$0.000712	$4.68万	$2,052.13万	1.40%
638	UMAUMA	$0.348	$0.356	$0.343	$10.07万	$3,020.25万	1.16%
476	METISMetis Token	$2.77	$2.88	$2.71	$24.58万	$2,275.61万	-1.07%
232	IRENBIRENB	$20.92	$24.22	$20.76	$73.19万	—	-10.68%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.38	$217.02	$179.81	$138.21万	—	-3.59%
567	MASKMask Network	$0.387	$0.403	$0.377	$16.29万	$3,837.33万	1.58%
285	FFFalcon Finance	$0.09184	$0.09379	$0.08773	$55.82万	$2.15亿	3.81%
67	FILFilecoin	$0.8645	$0.9032	$0.8496	$688.29万	$7.34亿	0.90%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
398	OPGOpenGradient	$0.1231	$0.124	$0.1166	$34.01万	$2,330.75万	4.06%
282	GMEBGMEB	$25.1	$25.39	$23.96	$56.78万	—	4.45%
668	BBBBBB	$8.66	$8.90	$8.02	$7.10万	—	6.52%
581	DCRDecred	$12.98	$13.46	$12.87	$14.41万	$2.33亿	0.08%
28	MUBMicron Technology (bStocks Tok	$771.75	$873.57	$762.00	$2,526.14万	$7,586.77万	-9.58%
654	FLUXFLUX	$0.0574	$0.0593	$0.0557	$8.42万	$2,453.70万	-0.35%
318	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01751	$47.87万	—	-0.34%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%