Tezos

XTZ · 美元计价

$0.2654

≈ ￥1.7516

6.54% ($0.02)

更新于 2026-11-05 16:00:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2491

24H 成交量

$98.77万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	APPBAPPB	$326.37	$347.05	$243.55	$89.41万	—	32.84%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000723	$0.000748	$0.000716	$4.75万	$2,052.13万	0.98%
642	UMAUMA	$0.346	$0.356	$0.343	$9.67万	$3,020.25万	-0.29%
349	METISMetis Token	$2.68	$2.88	$2.63	$40.39万	$2,275.61万	-4.63%
234	IRENBIRENB	$20.94	$24.22	$20.76	$72.36万	—	-10.40%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.89	$217.02	$179.81	$137.95万	—	-5.02%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.23万	$3,837.33万	1.57%
241	FFFalcon Finance	$0.08877	$0.09379	$0.08644	$68.98万	$2.15亿	0.48%
65	FILFilecoin	$0.8617	$0.9032	$0.8496	$685.59万	$7.34亿	-0.09%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.96万	—	0.00%
401	OPGOpenGradient	$0.1217	$0.124	$0.1166	$33.44万	$2,330.75万	2.27%
282	GMEBGMEB	$25.09	$25.39	$23.96	$56.50万	—	4.72%
667	BBBBBB	$8.67	$8.90	$8.02	$7.23万	—	5.86%
592	DCRDecred	$13.11	$13.46	$12.90	$13.59万	$2.33亿	1.16%
28	MUBMicron Technology (bStocks Tok	$774.69	$873.57	$762.00	$2,501.51万	$7,586.77万	-9.34%
653	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.73万	$2,453.70万	0.17%
319	BROCCOLI714BROCCOLI714	$0.01767	$0.01874	$0.01751	$47.23万	—	0.11%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%