eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

1.14% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000617

24H 成交量

$12.59万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	APPBAPPB	$324.95	$347.05	$243.55	$87.03万	—	32.78%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000726	$0.000748	$0.000713	$4.76万	$2,052.13万	1.68%
636	UMAUMA	$0.349	$0.356	$0.343	$10.08万	$3,020.25万	0.87%
426	METISMetis Token	$2.75	$2.88	$2.71	$29.61万	$2,275.61万	-2.14%
233	IRENBIRENB	$21.03	$24.22	$20.76	$72.58万	—	-10.24%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	COHRBCOHRB	$203.59	$217.02	$179.81	$137.91万	—	-2.92%
561	MASKMask Network	$0.389	$0.403	$0.377	$16.40万	$3,837.33万	1.57%
290	FFFalcon Finance	$0.09165	$0.09379	$0.08773	$54.45万	$2.15亿	2.70%
65	FILFilecoin	$0.8699	$0.9032	$0.8496	$682.44万	$7.34亿	0.98%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
397	OPGOpenGradient	$0.1236	$0.124	$0.1166	$33.93万	$2,330.75万	4.39%
279	GMEBGMEB	$25.14	$25.39	$23.96	$56.82万	—	4.79%
667	BBBBBB	$8.66	$8.90	$8.02	$7.12万	—	5.87%
591	DCRDecred	$13.04	$13.46	$12.90	$13.74万	$2.33亿	0.77%
28	MUBMicron Technology (bStocks Tok	$777.95	$873.57	$762.00	$2,496.82万	$7,586.77万	-9.42%
660	FLUXFLUX	$0.0578	$0.0593	$0.0557	$8.06万	$2,453.70万	0.35%
314	BROCCOLI714BROCCOLI714	$0.01784	$0.01874	$0.01751	$48.39万	—	1.13%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%