World Liberty Financial

WLFI · 美元计价

$0.0461

≈ ￥0.30426

-2.74% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0487

24H 最低

$0.0435

今日开盘

$0.0474

24H 成交量

$1,272.86万

流通市值

$14.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.599236

最高日期

2025-09-01

历史最低

$0.0473

最低日期

2026-09-01

WLFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	APPBAPPB	$353.18	$366.24	$262.43	$139.05万	—	29.27%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
683	IQIQ	$0.000683	$0.000741	$0.000662	$5.06万	$1,887.39万	-6.95%
647	UMAUMA	$0.333	$0.353	$0.32	$10.94万	$2,810.09万	-3.76%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.10万	$2,095.70万	-3.64%
287	IRENBIRENB	$18.8	$22.26	$17.18	$60.67万	—	-13.48%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
150	COHRBCOHRB	$175.05	$212.62	$160.19	$156.87万	—	-8.87%
320	MASKMask Network	$0.367	$0.403	$0.352	$52.84万	$3,586.03万	-3.17%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
63	FILFilecoin	$0.8103	$0.8872	$0.7804	$760.06万	$6.66亿	-5.11%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.23万	—	0.00%
360	OPGOpenGradient	$0.1164	$0.1245	$0.112	$44.90万	$2,180.09万	-3.80%
665	GMEBGMEB	$24.35	$25.33	$24.22	$9.14万	—	-3.53%
676	BBBBBB	$8.33	$8.90	$8.01	$6.45万	—	-3.92%
589	DCRDecred	$12.81	$13.46	$12.25	$16.65万	$2.21亿	-2.21%
31	MUBMicron Technology (bStocks Tok	$690.63	$802.57	$657.52	$2,241.49万	$7,586.77万	-13.61%
617	FLUXFLUX	$0.0553	$0.0591	$0.0515	$14.13万	$2,276.20万	-3.49%
272	BROCCOLI714BROCCOLI714	$0.01639	$0.01814	$0.01582	$66.02万	—	-6.61%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%