Worldcoin

WLD · 美元计价

$0.3766

≈ ￥2.4856

-2.41% (-$0.01)

更新于 2026-11-05 15:25:01

24H 最高

$0.402

24H 最低

$0.3678

今日开盘

$0.3859

24H 成交量

$2,671.62万

流通市值

$14.19亿

24H 涨跌额

(-$0.01)

历史最高

$11.972

最高日期

2024-03-01

历史最低

$0.15

最低日期

2023-07-01

WLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	APPBAPPB	$326.69	$347.05	$243.55	$87.30万	—	33.61%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.77万	$2,052.13万	0.98%
636	UMAUMA	$0.347	$0.356	$0.343	$10.00万	$3,020.25万	0.00%
430	METISMetis Token	$2.74	$2.88	$2.71	$29.48万	$2,275.61万	-3.18%
234	IRENBIRENB	$21.02	$24.22	$20.76	$72.41万	—	-9.40%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$203.81	$217.02	$179.81	$138.30万	—	-3.55%
563	MASKMask Network	$0.387	$0.403	$0.377	$16.29万	$3,837.33万	1.04%
288	FFFalcon Finance	$0.09085	$0.09379	$0.08773	$53.65万	$2.15亿	2.62%
65	FILFilecoin	$0.8652	$0.9032	$0.8496	$689.11万	$7.34亿	0.19%
640	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.83万	—	2.78%
398	OPGOpenGradient	$0.1228	$0.124	$0.1166	$34.01万	$2,330.75万	3.11%
279	GMEBGMEB	$25.12	$25.39	$23.96	$56.48万	—	4.67%
666	BBBBBB	$8.69	$8.90	$8.02	$7.18万	—	6.24%
585	DCRDecred	$13.09	$13.46	$12.90	$14.03万	$2.33亿	1.16%
28	MUBMicron Technology (bStocks Tok	$776.16	$873.57	$762.00	$2,513.75万	$7,586.77万	-9.20%
655	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.44万	$2,453.70万	0.00%
312	BROCCOLI714BROCCOLI714	$0.01767	$0.01874	$0.01751	$48.13万	—	-0.40%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%