链上侦察
行情总览
Walrus

Walrus

WAL · 美元计价
$0.0293
≈ ￥0.19338
1.10% ($0.00)
更新于 2026-11-05 14:35:02
← 返回行情列表
24H 最高
$0.03042
24H 最低
$0.02879
今日开盘
$0.02898
24H 成交量
$36.12万
流通市值
$3,690.19万
24H 涨跌额
($0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01

WAL 价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Eurite $1.1269 +0.24% OG Fan Token $2.305 +0.17% Lazio Fan Token $0.362 +0.84% SSV Network $2.283 -1.17% RKLBB $51.62 -5.22% KP3R $16.48 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 APPB APPBAPPB $325.47 $347.05 $243.55 $86.95万 — 33.32%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
683 IQ IQIQ $0.000724 $0.000748 $0.000712 $4.72万 $2,052.13万 1.40%
637 UMA UMAUMA $0.348 $0.356 $0.343 $10.05万 $3,020.25万 0.58%
432 METIS METISMetis Token $2.75 $2.88 $2.71 $29.29万 $2,275.61万 -1.43%
233 IRENB IRENBIRENB $20.88 $24.22 $20.76 $72.83万 — -11.26%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
153 COHRB COHRBCOHRB $201 $217.02 $179.81 $137.87万 — -4.74%
564 MASK MASKMask Network $0.388 $0.403 $0.377 $16.37万 $3,837.33万 1.57%
289 FF FFFalcon Finance $0.09162 $0.09379 $0.08773 $54.76万 $2.15亿 3.40%
66 FIL FILFilecoin $0.8685 $0.9032 $0.8496 $683.87万 $7.34亿 0.51%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.73万 — 0.00%
398 OPG OPGOpenGradient $0.1232 $0.124 $0.1166 $33.99万 $2,330.75万 3.88%
281 GMEB GMEBGMEB $25.1 $25.39 $23.96 $56.82万 — 4.58%
667 BBB BBBBBB $8.67 $8.90 $8.02 $7.13万 — 6.64%
590 DCR DCRDecred $13.04 $13.46 $12.90 $13.74万 $2.33亿 0.93%
28 MUB MUBMicron Technology (bStocks Tok $771.99 $873.57 $762.00 $2,499.66万 $7,586.77万 -10.58%
654 FLUX FLUXFLUX $0.0576 $0.0593 $0.0557 $8.37万 $2,453.70万 0.17%
316 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01772 $0.01874 $0.01751 $47.95万 — 0.17%
336 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Hedera _数字货币市值 Pudgy Penguins _币种排行 First Digital _加密货币行情 LayerZero _以太坊ETH价格 Gram _BTC行情 达世币 _币种排行 SOXSB _加密货币行情 BEB _加密货币行情 BABAB _以太坊ETH价格 瑞波币 _币种排行 EUR _数字货币市值 Quant _以太坊ETH价格 PAX Gold _BTC行情 Space and Time _币种排行 Injective _以太坊ETH价格 Pudgy Penguins _加密货币行情 Space and Time _加密货币行情 Render _BTC行情 恒星币 _比特币行情 1000CAT _数字货币市值 Hedera _比特币 StraitsX XUSD _以太坊ETH价格 币安币 _比特币行情 SNXXB _比特币 First Digital _币种排行 Hedera _比特币行情 Near Protocol _以太坊ETH价格 Pudgy Penguins _币种排行 Bubblemaps _币种排行 Pendle _BTC行情 Aptos _加密货币行情 Polkadot _加密货币行情 USD1 _加密货币行情 莱特币 _以太坊ETH价格 Pendle _BTC行情 Injective _以太坊ETH价格 Initia _加密货币行情 Quant _比特币行情 TONToken _数字货币市值