Thena

THE · 美元计价

$0.0374

≈ ￥0.24684

-20.26% (-$0.01)

更新于 2026-11-05 18:30:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0469

24H 成交量

$326.17万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	APPBAPPB	$314.33	$347.05	$246.96	$95.66万	—	25.26%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.59万	$2,052.13万	0.42%
651	UMAUMA	$0.348	$0.356	$0.344	$8.81万	$3,020.25万	0.58%
330	METISMetis Token	$2.72	$2.88	$2.63	$44.04万	$2,275.61万	-2.86%
234	IRENBIRENB	$21.34	$24.22	$20.76	$72.34万	—	-11.71%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
152	COHRBCOHRB	$201.36	$217.02	$179.81	$140.20万	—	-6.76%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.01万	$3,837.33万	2.09%
249	FFFalcon Finance	$0.08982	$0.09379	$0.08644	$65.25万	$2.15亿	-0.38%
67	FILFilecoin	$0.8651	$0.9032	$0.8496	$668.16万	$7.34亿	-0.43%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	2.78%
418	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.48万	$2,330.75万	3.35%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
665	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
589	DCRDecred	$12.98	$13.46	$12.90	$13.86万	$2.33亿	-0.15%
28	MUBMicron Technology (bStocks Tok	$779.77	$873.57	$762.00	$2,459.28万	$7,586.77万	-10.23%
641	FLUXFLUX	$0.0578	$0.0593	$0.0557	$9.58万	$2,453.70万	0.17%
322	BROCCOLI714BROCCOLI714	$0.01753	$0.01874	$0.0175	$46.04万	—	-1.35%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%