Theta Fuel

TFUEL · 美元计价

$0.00774

≈ ￥0.051084

-5.03% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00815

24H 成交量

$5.76万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	APPBAPPB	$353.45	$366.24	$262.43	$138.48万	—	30.73%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
683	IQIQ	$0.000677	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.14%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
318	METISMetis Token	$2.64	$2.85	$2.49	$53.25万	$2,095.70万	-4.35%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.38万	—	-13.28%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
149	COHRBCOHRB	$173.5	$212.62	$160.19	$156.80万	—	-9.67%
319	MASKMask Network	$0.369	$0.403	$0.352	$52.96万	$3,586.03万	-3.40%
227	FFFalcon Finance	$0.08806	$0.09379	$0.08644	$82.10万	$2.07亿	-2.38%
62	FILFilecoin	$0.815	$0.8872	$0.7804	$767.55万	$6.66亿	-4.88%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
358	OPGOpenGradient	$0.1164	$0.1245	$0.112	$44.99万	$2,180.09万	-4.20%
661	GMEBGMEB	$24.33	$25.33	$24.22	$9.58万	—	-3.64%
676	BBBBBB	$8.35	$8.90	$8.01	$6.43万	—	-3.58%
604	DCRDecred	$12.79	$13.46	$12.25	$14.97万	$2.21亿	-2.66%
31	MUBMicron Technology (bStocks Tok	$689.11	$802.95	$657.52	$2,270.42万	$7,586.77万	-14.03%
616	FLUXFLUX	$0.0554	$0.0591	$0.0515	$14.13万	$2,276.20万	-3.32%
270	BROCCOLI714BROCCOLI714	$0.01637	$0.01814	$0.01582	$66.67万	—	-7.09%
366	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%