TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	APPBAPPB	$314.78	$347.05	$246.96	$94.96万	—	25.72%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.58万	$2,052.13万	0.14%
650	UMAUMA	$0.348	$0.356	$0.344	$8.89万	$3,020.25万	0.87%
329	METISMetis Token	$2.73	$2.88	$2.63	$43.98万	$2,275.61万	-3.19%
237	IRENBIRENB	$21.4	$24.22	$20.76	$71.73万	—	-10.50%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$203.63	$217.02	$179.81	$139.41万	—	-5.19%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.06万	$3,837.33万	2.36%
249	FFFalcon Finance	$0.0896	$0.09379	$0.08644	$65.97万	$2.15亿	-0.26%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$669.26万	$7.34亿	0.07%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.40万	—	2.78%
407	OPGOpenGradient	$0.1232	$0.1245	$0.118	$31.82万	$2,330.75万	4.14%
282	GMEBGMEB	$25.06	$25.39	$24.02	$55.02万	—	4.20%
666	BBBBBB	$8.64	$8.90	$8.02	$7.12万	—	3.60%
589	DCRDecred	$13.05	$13.46	$12.90	$13.71万	$2.33亿	0.54%
28	MUBMicron Technology (bStocks Tok	$777.18	$873.57	$762.00	$2,459.03万	$7,586.77万	-10.47%
641	FLUXFLUX	$0.0579	$0.0593	$0.0557	$9.53万	$2,453.70万	0.35%
322	BROCCOLI714BROCCOLI714	$0.01756	$0.01874	$0.01751	$46.14万	—	-1.68%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%