STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	APPBAPPB	$326.02	$347.05	$246.68	$90.36万	—	31.66%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000721	$0.000748	$0.000716	$4.76万	$2,052.13万	0.28%
640	UMAUMA	$0.348	$0.356	$0.343	$9.73万	$3,020.25万	0.00%
344	METISMetis Token	$2.7	$2.88	$2.63	$41.22万	$2,275.61万	-4.59%
234	IRENBIRENB	$21.01	$24.22	$20.76	$72.12万	—	-10.44%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	COHRBCOHRB	$202.81	$217.02	$179.81	$138.16万	—	-5.18%
560	MASKMask Network	$0.39	$0.403	$0.377	$16.19万	$3,837.33万	1.56%
240	FFFalcon Finance	$0.08921	$0.09379	$0.08644	$68.46万	$2.15亿	0.83%
65	FILFilecoin	$0.8653	$0.9032	$0.8496	$681.09万	$7.34亿	-0.37%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	2.78%
400	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.20万	$2,330.75万	2.93%
280	GMEBGMEB	$25.1	$25.39	$23.96	$56.50万	—	4.41%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	5.98%
590	DCRDecred	$13.05	$13.46	$12.90	$13.64万	$2.33亿	0.39%
28	MUBMicron Technology (bStocks Tok	$777.2	$873.57	$762.00	$2,488.33万	$7,586.77万	-9.77%
647	FLUXFLUX	$0.0579	$0.0593	$0.0557	$9.16万	$2,453.70万	0.35%
322	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01751	$46.44万	—	-1.01%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%