Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	APPBAPPB	$353.56	$366.24	$262.43	$130.02万	—	30.35%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.97万	$2,052.13万	-7.97%
651	UMAUMA	$0.328	$0.353	$0.32	$10.82万	$3,020.25万	-7.08%
320	METISMetis Token	$2.56	$2.85	$2.49	$51.89万	$2,275.61万	-8.57%
303	IRENBIRENB	$18.39	$22.30	$17.18	$55.75万	—	-16.07%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$169.04	$212.62	$160.19	$152.02万	—	-12.28%
314	MASKMask Network	$0.36	$0.403	$0.352	$52.97万	$3,837.33万	-6.98%
220	FFFalcon Finance	$0.08872	$0.09379	$0.08644	$83.75万	$2.15亿	-3.63%
59	FILFilecoin	$0.7953	$0.8872	$0.7804	$784.20万	$7.34亿	-10.05%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.48万	—	0.00%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.48万	$2,330.75万	-5.63%
643	GMEBGMEB	$24.4	$25.39	$24.32	$11.30万	—	-3.60%
673	BBBBBB	$8.18	$8.90	$8.01	$6.89万	—	-0.61%
610	DCRDecred	$12.53	$13.46	$12.25	$14.57万	$2.33亿	-5.43%
29	MUBMicron Technology (bStocks Tok	$695.3	$813.88	$657.52	$2,058.66万	$7,586.77万	-14.19%
622	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.57万	$2,453.70万	-7.69%
282	BROCCOLI714BROCCOLI714	$0.01631	$0.01819	$0.01582	$61.83万	—	-10.34%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%