MyShell

SHELL · 美元计价

$0.02106

≈ ￥0.138996

-8.95% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.02313

24H 最低

$0.02062

今日开盘

$0.02313

24H 成交量

$14.69万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APPBAPPB	$352.03	$366.24	$262.43	$129.83万	—	29.39%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.98万	$2,052.13万	-7.60%
651	UMAUMA	$0.328	$0.354	$0.32	$10.79万	$3,020.25万	-7.35%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.32万	$2,275.61万	-9.22%
325	IRENBIRENB	$18.48	$22.30	$17.18	$51.14万	—	-15.89%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$169.48	$212.62	$160.19	$152.06万	—	-12.38%
313	MASKMask Network	$0.36	$0.403	$0.352	$52.96万	$3,837.33万	-7.22%
222	FFFalcon Finance	$0.08869	$0.09379	$0.08644	$83.07万	$2.15亿	-3.64%
59	FILFilecoin	$0.7937	$0.8898	$0.7804	$779.75万	$7.34亿	-10.74%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.42万	—	0.00%
374	OPGOpenGradient	$0.1158	$0.1245	$0.112	$39.48万	$2,330.75万	-5.47%
644	GMEBGMEB	$24.45	$25.39	$24.32	$11.23万	—	-3.55%
675	BBBBBB	$8.2	$8.90	$8.01	$6.86万	—	0.12%
611	DCRDecred	$12.47	$13.46	$12.25	$14.50万	$2.33亿	-6.10%
29	MUBMicron Technology (bStocks Tok	$698.03	$813.88	$657.52	$2,055.54万	$7,586.77万	-13.98%
622	FLUXFLUX	$0.0542	$0.0591	$0.0515	$13.59万	$2,453.70万	-7.51%
283	BROCCOLI714BROCCOLI714	$0.01635	$0.01825	$0.01582	$61.81万	—	-10.41%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%