Sentient

SENT · 美元计价

$0.01814

≈ ￥0.119724

-2.21% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01855

24H 成交量

$56.02万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APPBAPPB	$352.07	$366.24	$262.43	$131.36万	—	29.00%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.89万	$2,052.13万	-8.67%
648	UMAUMA	$0.325	$0.353	$0.32	$10.97万	$3,020.25万	-7.41%
320	METISMetis Token	$2.55	$2.85	$2.49	$52.16万	$2,275.61万	-8.27%
303	IRENBIRENB	$18.23	$22.30	$17.18	$56.01万	—	-16.26%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$168.63	$212.62	$160.19	$152.30万	—	-12.02%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.11万	$3,837.33万	-6.79%
223	FFFalcon Finance	$0.08837	$0.09379	$0.08644	$83.02万	$2.15亿	-4.02%
60	FILFilecoin	$0.7863	$0.8872	$0.7804	$778.46万	$7.34亿	-9.40%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.91万	—	0.00%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.71万	$2,330.75万	-4.93%
643	GMEBGMEB	$24.4	$25.39	$24.32	$11.33万	—	-3.33%
675	BBBBBB	$8.19	$8.90	$8.01	$6.87万	—	-0.49%
608	DCRDecred	$12.48	$13.46	$12.25	$14.80万	$2.33亿	-5.10%
29	MUBMicron Technology (bStocks Tok	$692.45	$813.88	$657.52	$2,071.75万	$7,586.77万	-14.10%
622	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.47万	$2,453.70万	-6.59%
287	BROCCOLI714BROCCOLI714	$0.01634	$0.01814	$0.01582	$59.43万	—	-9.12%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%