THORChain

RUNE · 美元计价

$0.638

≈ ￥4.2108

0.95% ($0.01)

更新于 2026-11-05 17:05:02

24H 最高

$0.673

24H 最低

$0.622

今日开盘

$0.632

24H 成交量

$568.63万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	APPBAPPB	$326.77	$347.05	$246.78	$90.83万	—	31.77%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000725	$0.000748	$0.000716	$4.70万	$2,052.13万	0.98%
645	UMAUMA	$0.349	$0.356	$0.343	$9.45万	$3,020.25万	1.16%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.55万	$2,275.61万	-3.89%
236	IRENBIRENB	$21.05	$24.22	$20.76	$71.63万	—	-10.12%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$199.29	$217.02	$179.81	$138.74万	—	-5.72%
558	MASKMask Network	$0.391	$0.403	$0.377	$16.25万	$3,837.33万	2.63%
246	FFFalcon Finance	$0.08959	$0.09379	$0.08644	$67.44万	$2.15亿	1.21%
66	FILFilecoin	$0.8719	$0.9032	$0.8496	$670.72万	$7.34亿	1.22%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
393	OPGOpenGradient	$0.1231	$0.1245	$0.1166	$33.76万	$2,330.75万	4.23%
281	GMEBGMEB	$25.05	$25.39	$23.96	$55.88万	—	4.38%
668	BBBBBB	$8.69	$8.90	$8.02	$7.26万	—	5.98%
592	DCRDecred	$13.12	$13.46	$12.90	$13.50万	$2.33亿	1.00%
28	MUBMicron Technology (bStocks Tok	$772.54	$873.57	$762.00	$2,477.83万	$7,586.77万	-9.88%
647	FLUXFLUX	$0.0584	$0.0593	$0.0557	$9.33万	$2,453.70万	1.39%
324	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01751	$45.74万	—	-0.51%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%