RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 16:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	APPBAPPB	$326.54	$347.05	$246.68	$90.62万	—	31.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000726	$0.000748	$0.000716	$4.67万	$2,052.13万	1.11%
639	UMAUMA	$0.35	$0.356	$0.343	$9.88万	$3,020.25万	0.29%
341	METISMetis Token	$2.72	$2.88	$2.63	$41.88万	$2,275.61万	-3.89%
235	IRENBIRENB	$21.07	$24.22	$20.76	$72.01万	—	-9.42%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
152	COHRBCOHRB	$202.42	$217.02	$179.81	$138.80万	—	-5.04%
561	MASKMask Network	$0.392	$0.403	$0.377	$16.29万	$3,837.33万	2.35%
241	FFFalcon Finance	$0.08944	$0.09379	$0.08644	$68.51万	$2.15亿	1.07%
66	FILFilecoin	$0.87	$0.9032	$0.8496	$676.21万	$7.34亿	0.00%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	2.78%
402	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.10万	$2,330.75万	3.19%
281	GMEBGMEB	$25.08	$25.39	$23.96	$56.24万	—	4.33%
667	BBBBBB	$8.72	$8.90	$8.02	$7.22万	—	6.21%
593	DCRDecred	$13.1	$13.46	$12.90	$13.60万	$2.33亿	1.00%
28	MUBMicron Technology (bStocks Tok	$776.91	$873.57	$762.00	$2,485.20万	$7,586.77万	-9.65%
645	FLUXFLUX	$0.0582	$0.0593	$0.0557	$9.33万	$2,453.70万	1.04%
324	BROCCOLI714BROCCOLI714	$0.0177	$0.01874	$0.01751	$46.06万	—	-1.34%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%