Resolv

RESOLV · 美元计价

$0.01461

≈ ￥0.096426

-2.73% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.01558

24H 最低

$0.01459

今日开盘

$0.01502

24H 成交量

$9.48万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APPBAPPB	$356.87	$360.84	$257.32	$112.28万	—	38.67%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000711	$0.000748	$0.000711	$4.56万	$2,052.13万	-0.84%
656	UMAUMA	$0.341	$0.356	$0.341	$8.56万	$3,020.25万	-1.45%
335	METISMetis Token	$2.65	$2.88	$2.63	$43.43万	$2,275.61万	-3.29%
241	IRENBIRENB	$19.82	$23.69	$19.75	$71.17万	—	-15.15%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	COHRBCOHRB	$179.26	$212.62	$177.37	$143.83万	—	-11.53%
317	MASKMask Network	$0.369	$0.403	$0.368	$47.51万	$3,837.33万	-2.90%
271	FFFalcon Finance	$0.08947	$0.09379	$0.08644	$57.55万	$2.15亿	0.22%
63	FILFilecoin	$0.848	$0.9032	$0.8473	$679.18万	$7.34亿	-2.00%
637	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.50万	—	2.78%
344	OPGOpenGradient	$0.119	$0.1245	$0.1189	$40.91万	$2,330.75万	-0.25%
556	GMEBGMEB	$25.03	$25.39	$24.47	$16.29万	—	2.21%
671	BBBBBB	$8.33	$8.90	$8.02	$7.30万	—	1.71%
601	DCRDecred	$12.9	$13.46	$12.90	$13.12万	$2.33亿	-0.92%
27	MUBMicron Technology (bStocks Tok	$732.67	$854.01	$731.33	$2,232.40万	$7,586.77万	-13.49%
651	FLUXFLUX	$0.0563	$0.0593	$0.0563	$9.19万	$2,453.70万	-0.53%
287	BROCCOLI714BROCCOLI714	$0.01704	$0.01874	$0.01696	$53.83万	—	-5.75%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%