Render

RENDER · 美元计价

$1.593

≈ ￥10.5138

4.19% ($0.06)

更新于 2026-11-05 22:10:01

24H 最高

$1.64

24H 最低

$1.53

今日开盘

$1.529

24H 成交量

$281.07万

流通市值

$8.19亿

24H 涨跌额

($0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APPBAPPB	$334.3	$347.05	$248.14	$103.60万	—	33.69%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000715	$0.000748	$0.000714	$4.58万	$2,052.13万	-0.14%
653	UMAUMA	$0.344	$0.356	$0.343	$8.58万	$3,020.25万	-0.29%
336	METISMetis Token	$2.69	$2.88	$2.63	$42.89万	$2,275.61万	-0.74%
242	IRENBIRENB	$20.45	$23.69	$20.42	$69.66万	—	-11.66%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$192.81	$212.62	$179.81	$141.68万	—	-4.21%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.64万	$3,837.33万	-1.59%
273	FFFalcon Finance	$0.08987	$0.09379	$0.08644	$56.99万	$2.15亿	0.62%
63	FILFilecoin	$0.8595	$0.9032	$0.8496	$666.18万	$7.34亿	0.27%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	2.78%
345	OPGOpenGradient	$0.1199	$0.1245	$0.1184	$41.00万	$2,330.75万	1.27%
504	GMEBGMEB	$25.19	$25.39	$24.15	$20.64万	—	4.22%
669	BBBBBB	$8.52	$8.90	$8.02	$7.05万	—	4.67%
601	DCRDecred	$12.96	$13.46	$12.90	$13.00万	$2.33亿	-0.15%
25	MUBMicron Technology (bStocks Tok	$755.97	$854.01	$752.28	$2,378.28万	$7,586.77万	-8.87%
647	FLUXFLUX	$0.0569	$0.0593	$0.0562	$9.34万	$2,453.70万	1.25%
292	BROCCOLI714BROCCOLI714	$0.0172	$0.01874	$0.01706	$52.20万	—	-2.83%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%