Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.94万	$1,887.39万	-8.41%
650	UMAUMA	$0.326	$0.353	$0.32	$10.69万	$2,810.09万	-6.86%
323	METISMetis Token	$2.55	$2.85	$2.49	$52.09万	$2,095.70万	-8.27%
298	IRENBIRENB	$18.22	$22.26	$17.18	$56.65万	—	-17.33%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
149	COHRBCOHRB	$167.18	$212.62	$160.19	$153.84万	—	-12.98%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$3,586.03万	-7.03%
223	FFFalcon Finance	$0.08788	$0.09379	$0.08644	$82.58万	$2.07亿	-4.56%
60	FILFilecoin	$0.7907	$0.8872	$0.7804	$777.35万	$6.66亿	-8.79%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
364	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.21万	$2,180.09万	-6.63%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
675	BBBBBB	$8.16	$8.90	$8.01	$6.75万	—	-2.04%
606	DCRDecred	$12.51	$13.46	$12.25	$15.05万	$2.21亿	-5.16%
30	MUBMicron Technology (bStocks Tok	$684.58	$813.88	$657.52	$2,063.59万	$7,586.77万	-15.40%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.76%
290	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.08万	—	-8.75%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%