Pyth Network

PYTH · 美元计价

$0.0617

≈ ￥0.40722

-8.17% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06719

24H 成交量

$166.56万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	APPBAPPB	$345.27	$366.24	$262.43	$133.01万	—	25.92%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
687	IQIQ	$0.000664	$0.000742	$0.000662	$4.45万	$1,887.39万	-10.39%
648	UMAUMA	$0.324	$0.353	$0.32	$10.91万	$2,810.09万	-7.16%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.11万	$2,095.70万	-8.60%
294	IRENBIRENB	$18.12	$22.26	$17.18	$56.64万	—	-17.03%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
151	COHRBCOHRB	$167.09	$212.62	$160.19	$154.29万	—	-12.55%
317	MASKMask Network	$0.357	$0.403	$0.352	$53.08万	$3,586.03万	-7.27%
223	FFFalcon Finance	$0.08786	$0.09379	$0.08644	$82.88万	$2.07亿	-4.25%
60	FILFilecoin	$0.7899	$0.8872	$0.7804	$777.46万	$6.66亿	-9.46%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.53万	—	0.00%
364	OPGOpenGradient	$0.1135	$0.1245	$0.112	$42.61万	$2,180.09万	-7.04%
654	GMEBGMEB	$24.27	$25.33	$24.24	$10.40万	—	-3.81%
675	BBBBBB	$8.09	$8.90	$8.01	$6.52万	—	-2.88%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
30	MUBMicron Technology (bStocks Tok	$680.28	$810.44	$657.52	$2,118.11万	$7,586.77万	-15.85%
623	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%