Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 02:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	APPBAPPB	$391.24	$391.62	$343.86	$93.09万	—	12.70%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
644	IQIQ	$0.00069	$0.000748	$0.000661	$9.96万	$1,924.16万	2.37%
626	UMAUMA	$0.333	$0.338	$0.319	$11.41万	$2,879.15万	2.78%
438	METISMetis Token	$2.7	$2.73	$2.51	$28.38万	$2,216.56万	5.47%
173	IRENBIRENB	$20.82	$22.44	$17.46	$108.81万	—	14.77%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
256	COHRBCOHRB	$190.14	$193.12	$162.53	$59.58万	—	14.43%
567	MASKMask Network	$0.373	$0.378	$0.355	$16.11万	$3,753.25万	5.07%
307	FFFalcon Finance	$0.08847	$0.08919	$0.08613	$47.22万	$2.07亿	0.94%
70	FILFilecoin	$0.8226	$0.8392	$0.7771	$486.88万	$6.92亿	4.15%
437	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.50万	—	-2.70%
292	OPGOpenGradient	$0.1191	$0.1216	$0.1123	$50.23万	$2,269.69万	5.31%
671	GMEBGMEB	$24.47	$24.67	$23.87	$8.10万	—	0.91%
663	BBBBBB	$8.78	$8.91	$8.05	$8.63万	—	7.73%
582	DCRDecred	$12.59	$12.89	$12.40	$15.11万	$2.23亿	0.16%
23	MUBMicron Technology (bStocks Tok	$687.34	$725.40	$649.69	$2,744.86万	$7,586.77万	1.73%
589	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	6.16%
282	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01551	$52.26万	—	3.96%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%