Pundi X

PUNDIX · 美元计价

$0.0986

≈ ￥0.65076

-0.10% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0987

24H 成交量

$27.81万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	APPBAPPB	$316.25	$347.05	$246.96	$94.59万	—	26.32%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.69万	$2,052.13万	0.70%
649	UMAUMA	$0.349	$0.356	$0.343	$9.00万	$3,020.25万	1.45%
337	METISMetis Token	$2.72	$2.88	$2.63	$42.95万	$2,275.61万	-3.55%
237	IRENBIRENB	$21.66	$24.22	$20.76	$71.63万	—	-8.38%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$204.85	$217.02	$179.81	$139.29万	—	-4.02%
562	MASKMask Network	$0.391	$0.403	$0.377	$16.08万	$3,837.33万	2.63%
249	FFFalcon Finance	$0.08983	$0.09379	$0.08644	$66.21万	$2.15亿	0.39%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$669.73万	$7.34亿	-0.09%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	2.78%
407	OPGOpenGradient	$0.1232	$0.1245	$0.1177	$31.85万	$2,330.75万	4.58%
281	GMEBGMEB	$25.08	$25.39	$23.99	$55.26万	—	4.28%
667	BBBBBB	$8.64	$8.90	$8.02	$7.15万	—	4.47%
590	DCRDecred	$13.05	$13.46	$12.90	$13.70万	$2.33亿	0.77%
28	MUBMicron Technology (bStocks Tok	$779.67	$873.57	$762.00	$2,461.93万	$7,586.77万	-9.94%
641	FLUXFLUX	$0.0581	$0.0593	$0.0557	$9.52万	$2,453.70万	0.69%
319	BROCCOLI714BROCCOLI714	$0.01765	$0.01874	$0.01751	$46.30万	—	-1.12%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%