Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-1.60% (-$0.01)

更新于 2026-11-05 19:10:03

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.374

24H 成交量

$20.45万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	APPBAPPB	$315.43	$347.05	$246.96	$96.30万	—	25.67%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000724	$0.000748	$0.000716	$4.63万	$2,052.13万	-0.14%
652	UMAUMA	$0.348	$0.356	$0.344	$8.55万	$3,020.25万	0.58%
337	METISMetis Token	$2.71	$2.88	$2.63	$43.24万	$2,275.61万	-2.87%
234	IRENBIRENB	$21.23	$24.18	$20.76	$72.29万	—	-12.20%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
152	COHRBCOHRB	$193.61	$215.14	$179.81	$141.39万	—	-9.89%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.88万	$3,837.33万	1.83%
257	FFFalcon Finance	$0.0896	$0.09379	$0.08644	$63.50万	$2.15亿	-2.06%
66	FILFilecoin	$0.861	$0.9032	$0.8496	$663.42万	$7.34亿	-0.97%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.25万	—	0.00%
436	OPGOpenGradient	$0.1235	$0.1245	$0.118	$28.17万	$2,330.75万	4.13%
285	GMEBGMEB	$25.06	$25.39	$24.02	$54.50万	—	3.81%
666	BBBBBB	$8.68	$8.90	$8.02	$7.01万	—	3.58%
587	DCRDecred	$13	$13.46	$12.90	$13.82万	$2.33亿	0.08%
28	MUBMicron Technology (bStocks Tok	$774.75	$868.19	$762.00	$2,438.49万	$7,586.77万	-10.56%
638	FLUXFLUX	$0.0577	$0.0593	$0.0557	$9.86万	$2,453.70万	0.17%
317	BROCCOLI714BROCCOLI714	$0.01744	$0.01874	$0.0174	$47.18万	—	-1.91%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%