Prometeus

PROM · 美元计价

$5.443

≈ ￥35.9238

1.74% ($0.09)

更新于 2026-11-05 21:50:01

24H 最高

$5.60

24H 最低

$5.31

今日开盘

$5.35

24H 成交量

$94.03万

流通市值

$9,891.96万

24H 涨跌额

($0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APPBAPPB	$333.1	$347.05	$246.96	$103.80万	—	33.85%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000715	$0.000748	$0.000714	$4.54万	$2,052.13万	-0.28%
652	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.09万	$2,275.61万	-0.74%
244	IRENBIRENB	$20.59	$23.69	$20.55	$67.44万	—	-10.67%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$190.55	$212.62	$179.81	$141.22万	—	-5.19%
338	MASKMask Network	$0.371	$0.403	$0.368	$42.24万	$3,837.33万	-2.11%
274	FFFalcon Finance	$0.08932	$0.09379	$0.08644	$56.97万	$2.15亿	0.27%
63	FILFilecoin	$0.8631	$0.9032	$0.8496	$665.32万	$7.34亿	0.30%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.30万	—	2.78%
344	OPGOpenGradient	$0.1203	$0.1245	$0.1183	$40.87万	$2,330.75万	1.52%
496	GMEBGMEB	$25.16	$25.39	$24.14	$20.95万	—	4.14%
669	BBBBBB	$8.51	$8.90	$8.02	$7.03万	—	4.29%
585	DCRDecred	$12.99	$13.46	$12.90	$14.08万	$2.33亿	0.00%
26	MUBMicron Technology (bStocks Tok	$756.36	$854.01	$752.28	$2,389.57万	$7,586.77万	-9.35%
644	FLUXFLUX	$0.057	$0.0593	$0.0557	$9.56万	$2,453.70万	0.89%
289	BROCCOLI714BROCCOLI714	$0.01713	$0.01874	$0.01706	$53.21万	—	-4.30%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%