Portal

PORTAL · 美元计价

$0.01265

≈ ￥0.08349

-0.94% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01277

24H 成交量

$41.62万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	APPBAPPB	$325.31	$347.05	$243.55	$87.04万	—	32.93%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000725	$0.000748	$0.000713	$4.76万	$2,052.13万	1.40%
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,020.25万	0.58%
428	METISMetis Token	$2.75	$2.88	$2.71	$29.58万	$2,275.61万	-2.83%
233	IRENBIRENB	$20.99	$24.22	$20.76	$72.44万	—	-10.03%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	COHRBCOHRB	$203.34	$217.02	$179.81	$137.73万	—	-3.36%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.41万	$3,837.33万	1.84%
289	FFFalcon Finance	$0.09168	$0.09379	$0.08773	$54.28万	$2.15亿	3.26%
65	FILFilecoin	$0.866	$0.9032	$0.8496	$683.35万	$7.34亿	0.70%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
397	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.89万	$2,330.75万	3.89%
280	GMEBGMEB	$25.11	$25.39	$23.96	$56.83万	—	4.67%
666	BBBBBB	$8.69	$8.90	$8.02	$7.13万	—	6.24%
590	DCRDecred	$13.04	$13.46	$12.90	$13.77万	$2.33亿	0.77%
28	MUBMicron Technology (bStocks Tok	$777.13	$873.57	$762.00	$2,501.79万	$7,586.77万	-9.35%
659	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.07万	$2,453.70万	0.17%
314	BROCCOLI714BROCCOLI714	$0.01776	$0.01874	$0.01751	$48.37万	—	0.80%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%