Osmosis

OSMO · 美元计价

$0.0443

≈ ￥0.29238

-3.91% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0488

24H 最低

$0.0437

今日开盘

$0.0461

24H 成交量

$31.05万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	APPBAPPB	$334.1	$347.05	$246.96	$103.36万	—	34.44%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000719	$0.000748	$0.000715	$4.51万	$2,052.13万	0.28%
653	UMAUMA	$0.344	$0.356	$0.343	$8.79万	$3,020.25万	-0.29%
335	METISMetis Token	$2.69	$2.88	$2.63	$43.12万	$2,275.61万	-1.47%
241	IRENBIRENB	$20.65	$23.69	$20.55	$69.00万	—	-10.14%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$188.56	$212.62	$179.81	$142.86万	—	-6.84%
359	MASKMask Network	$0.375	$0.403	$0.37	$38.44万	$3,837.33万	-1.06%
269	FFFalcon Finance	$0.08885	$0.09379	$0.08644	$57.16万	$2.15亿	-0.17%
64	FILFilecoin	$0.8609	$0.9032	$0.8496	$666.05万	$7.34亿	0.39%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
347	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$39.68万	$2,330.75万	1.18%
413	GMEBGMEB	$25.15	$25.39	$24.08	$31.04万	—	4.01%
668	BBBBBB	$8.54	$8.90	$8.02	$7.15万	—	4.53%
584	DCRDecred	$12.97	$13.46	$12.90	$14.10万	$2.33亿	0.47%
26	MUBMicron Technology (bStocks Tok	$758.34	$854.01	$752.28	$2,445.90万	$7,586.77万	-9.44%
642	FLUXFLUX	$0.0567	$0.0593	$0.0557	$9.68万	$2,453.70万	0.18%
289	BROCCOLI714BROCCOLI714	$0.01718	$0.01874	$0.01706	$52.88万	—	-3.48%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%