OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	APPBAPPB	$347.06	$366.24	$262.43	$132.63万	—	26.19%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.96万	$1,887.39万	-8.25%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
313	MASKMask Network	$0.357	$0.403	$0.352	$53.20万	$3,586.03万	-6.79%
224	FFFalcon Finance	$0.08774	$0.09379	$0.08644	$82.50万	$2.07亿	-4.61%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.26万	—	0.00%
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.39万	—	-3.80%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
29	MUBMicron Technology (bStocks Tok	$681.36	$813.88	$657.52	$2,087.77万	$7,586.77万	-16.02%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.52万	$2,276.20万	-6.75%
287	BROCCOLI714BROCCOLI714	$0.0162	$0.01814	$0.01582	$58.26万	—	-9.35%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%