Origin Protocol

OGN · 美元计价

$0.02471

≈ ￥0.163086

-0.80% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02491

24H 成交量

$76.63万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	APPBAPPB	$311.11	$347.05	$246.96	$95.34万	—	23.85%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.56万	$2,052.13万	0.42%
651	UMAUMA	$0.348	$0.356	$0.344	$8.82万	$3,020.25万	1.16%
330	METISMetis Token	$2.72	$2.88	$2.63	$44.05万	$2,275.61万	-2.86%
235	IRENBIRENB	$21.3	$24.22	$20.76	$72.27万	—	-11.84%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.85	$217.02	$179.81	$140.47万	—	-6.21%
560	MASKMask Network	$0.39	$0.403	$0.377	$16.02万	$3,837.33万	2.36%
249	FFFalcon Finance	$0.08993	$0.09379	$0.08644	$65.41万	$2.15亿	0.44%
67	FILFilecoin	$0.8662	$0.9032	$0.8496	$668.17万	$7.34亿	-0.28%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	2.78%
418	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.53万	$2,330.75万	3.44%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
665	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
587	DCRDecred	$12.98	$13.46	$12.90	$13.91万	$2.33亿	0.23%
28	MUBMicron Technology (bStocks Tok	$779.49	$873.57	$762.00	$2,458.98万	$7,586.77万	-10.10%
642	FLUXFLUX	$0.0579	$0.0593	$0.0557	$9.53万	$2,453.70万	0.35%
322	BROCCOLI714BROCCOLI714	$0.01754	$0.01874	$0.0175	$45.97万	—	-1.02%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%