NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	APPBAPPB	$354.15	$360.84	$258.36	$117.20万	—	36.40%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000702	$0.000748	$0.000702	$4.57万	$2,052.13万	-3.97%
663	UMAUMA	$0.339	$0.356	$0.338	$8.23万	$3,020.25万	-3.69%
336	METISMetis Token	$2.65	$2.88	$2.63	$43.42万	$2,275.61万	-5.36%
241	IRENBIRENB	$19.65	$22.81	$19.53	$70.91万	—	-13.78%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
144	COHRBCOHRB	$178.53	$212.62	$176.83	$147.07万	—	-11.28%
314	MASKMask Network	$0.369	$0.403	$0.367	$47.62万	$3,837.33万	-4.40%
270	FFFalcon Finance	$0.08944	$0.09379	$0.08644	$57.56万	$2.15亿	-0.56%
63	FILFilecoin	$0.8424	$0.9032	$0.8401	$670.21万	$7.34亿	-4.94%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	2.78%
366	OPGOpenGradient	$0.1187	$0.1245	$0.1174	$37.34万	$2,330.75万	-2.71%
558	GMEBGMEB	$24.62	$25.39	$24.56	$16.28万	—	-0.16%
670	BBBBBB	$8.26	$8.90	$8.02	$7.42万	—	0.00%
607	DCRDecred	$12.86	$13.46	$12.84	$12.65万	$2.33亿	-1.98%
26	MUBMicron Technology (bStocks Tok	$723.89	$845.43	$722.27	$2,230.89万	$7,586.77万	-14.36%
651	FLUXFLUX	$0.056	$0.0593	$0.0558	$9.07万	$2,453.70万	-3.28%
283	BROCCOLI714BROCCOLI714	$0.01695	$0.01874	$0.0169	$55.28万	—	-7.33%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%