Newton Protocol

NEWT · 美元计价

$0.04266

≈ ￥0.281556

-1.04% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04311

24H 成交量

$35.79万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	APPBAPPB	$326.02	$347.05	$246.68	$90.58万	—	31.80%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000726	$0.000748	$0.000716	$4.67万	$2,052.13万	1.11%
639	UMAUMA	$0.349	$0.356	$0.343	$9.82万	$3,020.25万	0.00%
344	METISMetis Token	$2.7	$2.88	$2.63	$41.33万	$2,275.61万	-4.59%
235	IRENBIRENB	$21.07	$24.22	$20.76	$72.01万	—	-9.84%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$202.83	$217.02	$179.81	$138.71万	—	-4.65%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
241	FFFalcon Finance	$0.08961	$0.09379	$0.08644	$68.67万	$2.15亿	1.15%
65	FILFilecoin	$0.8677	$0.9032	$0.8496	$680.41万	$7.34亿	-0.10%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	2.78%
401	OPGOpenGradient	$0.1229	$0.124	$0.1166	$33.19万	$2,330.75万	3.02%
279	GMEBGMEB	$25.1	$25.39	$23.96	$56.48万	—	4.41%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	6.24%
591	DCRDecred	$13.09	$13.46	$12.90	$13.62万	$2.33亿	1.16%
28	MUBMicron Technology (bStocks Tok	$777.67	$873.57	$762.00	$2,488.45万	$7,586.77万	-9.46%
645	FLUXFLUX	$0.0579	$0.0593	$0.0557	$9.30万	$2,453.70万	0.52%
321	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01751	$46.40万	—	-0.84%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%