MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 19:55:04

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APPBAPPB	$323.12	$347.05	$246.96	$97.70万	—	28.84%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.47万	$2,052.13万	-0.41%
645	UMAUMA	$0.348	$0.356	$0.344	$9.03万	$3,020.25万	0.29%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.46万	$2,275.61万	-2.15%
254	IRENBIRENB	$21.31	$23.69	$20.76	$64.47万	—	-9.74%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$195.64	$212.62	$179.81	$142.95万	—	-7.22%
560	MASKMask Network	$0.391	$0.403	$0.377	$15.98万	$3,837.33万	2.09%
264	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$60.89万	$2.15亿	-1.34%
66	FILFilecoin	$0.8657	$0.9032	$0.8496	$658.91万	$7.34亿	-0.06%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.36万	—	2.78%
418	OPGOpenGradient	$0.1228	$0.1245	$0.118	$29.83万	$2,330.75万	3.45%
299	GMEBGMEB	$25.09	$25.39	$24.02	$51.23万	—	4.02%
667	BBBBBB	$8.69	$8.90	$8.02	$7.12万	—	3.58%
587	DCRDecred	$13.03	$13.46	$12.90	$13.88万	$2.33亿	0.39%
28	MUBMicron Technology (bStocks Tok	$776.21	$858.47	$762.00	$2,426.76万	$7,586.77万	-9.58%
637	FLUXFLUX	$0.0576	$0.0593	$0.0557	$9.98万	$2,453.70万	0.17%
315	BROCCOLI714BROCCOLI714	$0.01741	$0.01874	$0.0174	$47.50万	—	-1.81%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%