Mina Protocol

MINA · 美元计价

$0.057

≈ ￥0.3762

-0.52% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.0605

24H 最低

$0.0567

今日开盘

$0.0573

24H 成交量

$47.41万

流通市值

$7,337.73万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	APPBAPPB	$323.76	$347.05	$246.96	$100.84万	—	29.40%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.00072	$0.000748	$0.000716	$4.54万	$2,052.13万	-0.14%
654	UMAUMA	$0.344	$0.356	$0.344	$8.65万	$3,020.25万	-0.58%
334	METISMetis Token	$2.69	$2.88	$2.63	$43.54万	$2,275.61万	-2.54%
259	IRENBIRENB	$20.98	$23.69	$20.76	$63.53万	—	-9.37%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$190.16	$212.62	$179.81	$144.27万	—	-6.95%
418	MASKMask Network	$0.379	$0.403	$0.376	$30.01万	$3,837.33万	-0.26%
269	FFFalcon Finance	$0.08918	$0.09379	$0.08644	$57.18万	$2.15亿	-0.55%
66	FILFilecoin	$0.8566	$0.9032	$0.8496	$656.79万	$7.34亿	-0.53%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.74万	—	2.78%
395	OPGOpenGradient	$0.1208	$0.1245	$0.1181	$33.31万	$2,330.75万	1.60%
340	GMEBGMEB	$25.24	$25.39	$24.02	$41.76万	—	4.95%
667	BBBBBB	$8.6	$8.90	$8.02	$7.16万	—	5.01%
587	DCRDecred	$12.93	$13.46	$12.90	$13.89万	$2.33亿	-0.15%
27	MUBMicron Technology (bStocks Tok	$763	$854.01	$762.00	$2,450.05万	$7,586.77万	-9.63%
639	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.70万	$2,453.70万	0.18%
299	BROCCOLI714BROCCOLI714	$0.01718	$0.01874	$0.01712	$50.31万	—	-2.99%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%