MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APPBAPPB	$316.41	$347.05	$246.96	$96.65万	—	26.26%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000724	$0.000748	$0.000716	$4.61万	$2,052.13万	-0.28%
654	UMAUMA	$0.348	$0.356	$0.344	$8.48万	$3,020.25万	0.58%
337	METISMetis Token	$2.72	$2.88	$2.63	$43.28万	$2,275.61万	-2.51%
245	IRENBIRENB	$21.23	$23.99	$20.76	$68.12万	—	-11.51%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
152	COHRBCOHRB	$193.52	$214.76	$179.81	$142.05万	—	-9.89%
560	MASKMask Network	$0.391	$0.403	$0.377	$15.88万	$3,837.33万	2.09%
257	FFFalcon Finance	$0.08956	$0.09379	$0.08644	$63.28万	$2.15亿	-2.43%
66	FILFilecoin	$0.8632	$0.9032	$0.8496	$663.55万	$7.34亿	-0.91%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.26万	—	2.78%
440	OPGOpenGradient	$0.1235	$0.1245	$0.118	$27.82万	$2,330.75万	3.96%
286	GMEBGMEB	$25.1	$25.39	$24.02	$53.98万	—	3.93%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.70%
588	DCRDecred	$13.02	$13.46	$12.90	$13.83万	$2.33亿	0.46%
28	MUBMicron Technology (bStocks Tok	$774.4	$866.56	$762.00	$2,435.64万	$7,586.77万	-10.62%
638	FLUXFLUX	$0.0578	$0.0593	$0.0557	$9.86万	$2,453.70万	0.35%
317	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.12万	—	-1.47%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%