Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	APPBAPPB	$325.8	$347.05	$246.68	$90.29万	—	31.57%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000721	$0.000748	$0.000716	$4.77万	$2,052.13万	0.28%
640	UMAUMA	$0.347	$0.356	$0.343	$9.73万	$3,020.25万	-0.29%
344	METISMetis Token	$2.69	$2.88	$2.63	$41.07万	$2,275.61万	-4.95%
234	IRENBIRENB	$21.01	$24.22	$20.76	$72.23万	—	-10.71%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	COHRBCOHRB	$202.21	$217.02	$179.81	$137.90万	—	-5.60%
560	MASKMask Network	$0.389	$0.403	$0.377	$16.22万	$3,837.33万	1.57%
240	FFFalcon Finance	$0.08877	$0.09379	$0.08644	$68.91万	$2.15亿	0.02%
65	FILFilecoin	$0.8624	$0.9032	$0.8496	$683.23万	$7.34亿	-0.50%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.05万	—	2.78%
400	OPGOpenGradient	$0.1224	$0.124	$0.1166	$33.34万	$2,330.75万	2.60%
282	GMEBGMEB	$25.09	$25.39	$23.96	$56.50万	—	4.37%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	6.11%
590	DCRDecred	$13.09	$13.46	$12.90	$13.65万	$2.33亿	0.69%
28	MUBMicron Technology (bStocks Tok	$776.19	$873.57	$762.00	$2,488.20万	$7,586.77万	-9.88%
649	FLUXFLUX	$0.0576	$0.0593	$0.0557	$9.05万	$2,453.70万	-0.35%
327	BROCCOLI714BROCCOLI714	$0.01764	$0.01874	$0.01751	$46.01万	—	-1.23%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%