Livepeer

LPT · 美元计价

$1.292

≈ ￥8.5272

-0.77% (-$0.01)

更新于 2026-11-11 07:35:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.302

24H 成交量

$21.08万

流通市值

$6,336.21万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	APPBAPPB	$394.89	$410.07	$383.28	$18.62万	—	-3.34%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
639	IQIQ	$0.000636	$0.000677	$0.000632	$9.32万	$1,805.52万	-3.64%
632	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
452	METISMetis Token	$2.59	$2.68	$2.54	$27.68万	$2,112.03万	-0.39%
279	IRENBIRENB	$20.17	$21.85	$19.08	$55.96万	—	-7.22%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
342	COHRBCOHRB	$217.58	$230.21	$207.43	$42.09万	—	-4.26%
440	MASKMask Network	$0.355	$0.367	$0.35	$28.63万	$3,522.35万	-1.93%
306	FFFalcon Finance	$0.0865	$0.08916	$0.08537	$48.60万	$2.02亿	-0.33%
48	FILFilecoin	$0.7548	$0.7744	$0.7313	$830.24万	$6.31亿	-0.75%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.91万	—	0.00%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.97万	$2,408.76万	3.60%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.79万	—	-0.47%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.74	$12.18	$11.63	$9.06万	$2.07亿	-2.41%
30	MUBMicron Technology (bStocks Tok	$730.06	$745.60	$700.17	$1,813.40万	$7,586.77万	-0.77%
622	FLUXFLUX	$0.0526	$0.0545	$0.0517	$10.62万	$2,214.11万	-0.38%
326	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$44.52万	—	0.00%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%