LLYB

LLYB · 美元计价

$1429.22

≈ ￥9432.85

-0.32% (-$4.58)

更新于 2026-11-05 20:00:01

24H 最高

$1,448.67

24H 最低

$1,403.08

今日开盘

$1433.8

24H 成交量

$4.76万

流通市值

—

24H 涨跌额

(-$4.58)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APPBAPPB	$323.92	$347.05	$246.96	$97.80万	—	29.16%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.47万	$2,052.13万	-0.28%
648	UMAUMA	$0.348	$0.356	$0.344	$8.93万	$3,020.25万	0.29%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.62万	$2,275.61万	-2.52%
260	IRENBIRENB	$21.23	$23.69	$20.76	$62.65万	—	-9.78%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$192.78	$212.62	$179.81	$143.38万	—	-8.20%
562	MASKMask Network	$0.389	$0.403	$0.377	$15.83万	$3,837.33万	1.83%
263	FFFalcon Finance	$0.08903	$0.09379	$0.08644	$60.93万	$2.15亿	-1.36%
66	FILFilecoin	$0.8638	$0.9032	$0.8496	$658.28万	$7.34亿	-0.02%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	2.78%
415	OPGOpenGradient	$0.1223	$0.1245	$0.118	$30.07万	$2,330.75万	3.12%
300	GMEBGMEB	$25.09	$25.39	$24.02	$51.23万	—	4.02%
667	BBBBBB	$8.69	$8.90	$8.02	$7.12万	—	3.82%
585	DCRDecred	$13.02	$13.46	$12.90	$13.89万	$2.33亿	0.15%
28	MUBMicron Technology (bStocks Tok	$772.66	$854.75	$762.00	$2,423.31万	$7,586.77万	-9.60%
636	FLUXFLUX	$0.0575	$0.0593	$0.0557	$9.96万	$2,453.70万	0.17%
315	BROCCOLI714BROCCOLI714	$0.01738	$0.01874	$0.01738	$47.56万	—	-1.81%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%