LATOKEN

LA · 美元计价

$0.0605

≈ ￥0.3993

0.83% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.06

24H 成交量

$45.29万

流通市值

$2,268.95万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APPBAPPB	$334.63	$347.05	$250.50	$103.36万	—	33.59%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000711	$0.000748	$0.000711	$4.55万	$2,052.13万	-0.98%
653	UMAUMA	$0.342	$0.356	$0.342	$8.58万	$3,020.25万	-0.87%
336	METISMetis Token	$2.68	$2.88	$2.63	$43.01万	$2,275.61万	-1.11%
242	IRENBIRENB	$20.53	$23.69	$20.42	$70.03万	—	-11.09%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$192.49	$212.62	$179.81	$142.82万	—	-4.68%
319	MASKMask Network	$0.372	$0.403	$0.368	$46.91万	$3,837.33万	-1.85%
273	FFFalcon Finance	$0.08963	$0.09379	$0.08644	$57.08万	$2.15亿	0.35%
63	FILFilecoin	$0.8531	$0.9032	$0.8496	$671.02万	$7.34亿	-0.69%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	0.00%
344	OPGOpenGradient	$0.1196	$0.1245	$0.1184	$41.11万	$2,330.75万	0.84%
509	GMEBGMEB	$25.15	$25.39	$24.22	$20.39万	—	3.84%
669	BBBBBB	$8.52	$8.90	$8.02	$6.96万	—	4.16%
601	DCRDecred	$12.96	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
26	MUBMicron Technology (bStocks Tok	$752.35	$854.01	$752.27	$2,349.65万	$7,586.77万	-9.58%
650	FLUXFLUX	$0.0568	$0.0593	$0.0562	$9.31万	$2,453.70万	0.89%
292	BROCCOLI714BROCCOLI714	$0.01712	$0.01874	$0.01706	$51.67万	—	-4.57%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%