KSTRB

KSTRB · 美元计价

$18.51

≈ ￥122.166

2.27% ($0.41)

更新于 2026-11-05 19:25:02

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$18.1

24H 成交量

$95.09万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APPBAPPB	$317.04	$347.05	$246.96	$96.84万	—	26.42%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.63万	$2,052.13万	-0.41%
653	UMAUMA	$0.349	$0.356	$0.344	$8.49万	$3,020.25万	0.58%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.27万	$2,275.61万	-2.15%
253	IRENBIRENB	$21.23	$23.96	$20.76	$64.47万	—	-11.17%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$194.39	$214.16	$179.81	$142.16万	—	-9.23%
560	MASKMask Network	$0.392	$0.403	$0.377	$15.88万	$3,837.33万	2.35%
258	FFFalcon Finance	$0.08953	$0.09379	$0.08644	$62.87万	$2.15亿	-2.59%
66	FILFilecoin	$0.864	$0.9032	$0.8496	$663.48万	$7.34亿	-0.72%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.28万	—	0.00%
442	OPGOpenGradient	$0.1237	$0.1245	$0.118	$27.72万	$2,330.75万	4.13%
286	GMEBGMEB	$25.1	$25.39	$24.02	$53.98万	—	3.93%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.58%
588	DCRDecred	$13.01	$13.46	$12.90	$13.85万	$2.33亿	0.39%
28	MUBMicron Technology (bStocks Tok	$773.33	$865.22	$762.00	$2,430.93万	$7,586.77万	-10.47%
638	FLUXFLUX	$0.0578	$0.0593	$0.0557	$9.94万	$2,453.70万	0.35%
317	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.25万	—	-1.52%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%