Kite

KITE · 美元计价

$0.1136

≈ ￥0.74976

-4.22% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1186

24H 成交量

$79.27万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	APPBAPPB	$347.51	$366.24	$262.43	$133.40万	—	26.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
687	IQIQ	$0.000668	$0.000741	$0.000662	$4.66万	$1,887.39万	-9.49%
649	UMAUMA	$0.325	$0.353	$0.32	$10.88万	$2,810.09万	-7.14%
312	METISMetis Token	$2.55	$2.85	$2.49	$53.34万	$2,095.70万	-8.27%
294	IRENBIRENB	$18.1	$22.26	$17.18	$56.60万	—	-16.55%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
151	COHRBCOHRB	$167.53	$212.62	$160.19	$154.51万	—	-12.13%
317	MASKMask Network	$0.36	$0.403	$0.352	$52.99万	$3,586.03万	-6.25%
224	FFFalcon Finance	$0.08791	$0.09379	$0.08644	$82.70万	$2.07亿	-3.28%
60	FILFilecoin	$0.7946	$0.8872	$0.7804	$776.15万	$6.66亿	-8.50%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.35万	—	-5.41%
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%
655	GMEBGMEB	$24.25	$25.33	$24.22	$10.06万	—	-3.85%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%
30	MUBMicron Technology (bStocks Tok	$678.07	$810.44	$657.52	$2,129.56万	$7,586.77万	-16.17%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
286	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$58.80万	—	-9.12%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%