KAITO

KAITO · 美元计价

$0.2064

≈ ￥1.3622

1.88% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.2097

24H 最低

$0.2004

今日开盘

$0.2026

24H 成交量

$67.77万

流通市值

$4,905.56万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	APPBAPPB	$394.68	$410.07	$383.28	$18.51万	—	-3.51%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
639	IQIQ	$0.000638	$0.000677	$0.000632	$9.33万	$1,805.52万	-2.89%
633	UMAUMA	$0.306	$0.316	$0.302	$9.83万	$2,622.08万	-1.61%
448	METISMetis Token	$2.59	$2.68	$2.54	$28.02万	$2,112.03万	-0.39%
280	IRENBIRENB	$19.94	$21.85	$19.08	$55.01万	—	-7.86%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
364	COHRBCOHRB	$215.63	$230.21	$207.43	$38.44万	—	-5.23%
442	MASKMask Network	$0.356	$0.367	$0.35	$28.64万	$3,522.35万	-2.20%
306	FFFalcon Finance	$0.0865	$0.08916	$0.08537	$48.91万	$2.02亿	-0.56%
48	FILFilecoin	$0.7541	$0.7744	$0.7313	$834.29万	$6.31亿	-1.86%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.81万	—	0.00%
151	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.07万	$2,408.76万	3.11%
684	GMEBGMEB	$25.4	$25.65	$25.06	$3.80万	—	-0.70%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.87%
642	DCRDecred	$11.75	$12.18	$11.63	$9.11万	$2.07亿	-2.41%
30	MUBMicron Technology (bStocks Tok	$724.84	$745.60	$700.17	$1,789.01万	$7,586.77万	-1.56%
626	FLUXFLUX	$0.0525	$0.0545	$0.0517	$10.44万	$2,214.11万	-0.38%
328	BROCCOLI714BROCCOLI714	$0.01664	$0.0176	$0.01632	$44.47万	—	-1.01%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%