Injective Protocol

INJ · 美元计价

$8.255

≈ ￥54.483

3.59% ($0.29)

更新于 2026-11-11 10:15:01

24H 最高

$8.32

24H 最低

$7.66

今日开盘

$7.969

24H 成交量

$1,449.78万

流通市值

$7.59亿

24H 涨跌额

($0.29)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	APPBAPPB	$395.42	$410.07	$383.28	$20.02万	—	-3.23%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
654	IQIQ	$0.000656	$0.000669	$0.000632	$8.34万	$1,805.52万	0.61%
635	UMAUMA	$0.307	$0.316	$0.302	$9.94万	$2,622.08万	-0.97%
440	METISMetis Token	$2.58	$2.68	$2.54	$28.46万	$2,112.03万	-0.77%
267	IRENBIRENB	$20.65	$21.77	$19.08	$61.32万	—	-3.95%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
345	COHRBCOHRB	$222.99	$228.80	$207.43	$41.27万	—	-1.97%
446	MASKMask Network	$0.355	$0.367	$0.35	$27.84万	$3,522.35万	-1.66%
326	FFFalcon Finance	$0.08568	$0.08916	$0.08537	$45.20万	$2.02亿	-1.86%
50	FILFilecoin	$0.7556	$0.7744	$0.7313	$832.38万	$6.31亿	-0.40%
510	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.47万	—	-2.70%
148	OPGOpenGradient	$0.1271	$0.132	$0.124	$133.61万	$2,408.76万	1.44%
685	GMEBGMEB	$25.47	$25.65	$25.06	$3.63万	—	-0.43%
680	BBBBBB	$9.19	$9.29	$8.78	$4.12万	—	-0.33%
643	DCRDecred	$11.82	$12.18	$11.63	$9.17万	$2.07亿	-1.75%
31	MUBMicron Technology (bStocks Tok	$744	$752.99	$700.17	$1,713.67万	$7,586.77万	1.49%
618	FLUXFLUX	$0.0526	$0.0545	$0.0517	$11.03万	$2,214.11万	-0.19%
336	BROCCOLI714BROCCOLI714	$0.01656	$0.0176	$0.01632	$42.85万	—	-2.13%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%