Immutable

IMX · 美元计价

$0.1233

≈ ￥0.81378

3.70% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.1268

24H 最低

$0.1189

今日开盘

$0.1189

24H 成交量

$26.09万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	APPBAPPB	$325.42	$347.05	$243.55	$85.66万	—	33.25%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000727	$0.000748	$0.00071	$4.64万	$2,052.13万	2.11%
636	UMAUMA	$0.347	$0.356	$0.343	$10.53万	$3,020.25万	0.58%
479	METISMetis Token	$2.76	$2.88	$2.71	$24.60万	$2,275.61万	-1.43%
233	IRENBIRENB	$20.84	$24.22	$20.76	$73.04万	—	-11.05%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.14	$217.02	$179.81	$138.40万	—	-3.00%
567	MASKMask Network	$0.388	$0.403	$0.377	$16.31万	$3,837.33万	1.57%
276	FFFalcon Finance	$0.09164	$0.09379	$0.08773	$57.77万	$2.15亿	4.34%
67	FILFilecoin	$0.8644	$0.9032	$0.8496	$701.58万	$7.34亿	0.58%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.84万	—	2.78%
401	OPGOpenGradient	$0.1227	$0.124	$0.1166	$33.70万	$2,330.75万	3.72%
285	GMEBGMEB	$25.09	$25.39	$23.95	$56.80万	—	4.63%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	6.93%
598	DCRDecred	$13.14	$13.46	$12.87	$13.47万	$2.33亿	1.86%
28	MUBMicron Technology (bStocks Tok	$771.74	$873.57	$762.00	$2,525.68万	$7,586.77万	-8.97%
650	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.67万	$2,453.70万	0.70%
310	BROCCOLI714BROCCOLI714	$0.01763	$0.01874	$0.01751	$49.22万	—	0.11%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%