ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
149	COHRBCOHRB	$171.49	$212.62	$160.19	$157.15万	—	-10.78%
319	MASKMask Network	$0.365	$0.403	$0.352	$52.82万	$3,586.03万	-4.45%
227	FFFalcon Finance	$0.08727	$0.09379	$0.08644	$82.41万	$2.07亿	-3.41%
64	FILFilecoin	$0.8071	$0.8872	$0.7804	$754.34万	$6.66亿	-5.89%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
371	OPGOpenGradient	$0.1154	$0.1245	$0.112	$42.28万	$2,180.09万	-4.23%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
675	BBBBBB	$8.27	$8.90	$8.01	$6.51万	—	-4.94%
562	DCRDecred	$12.6	$13.46	$12.25	$19.41万	$2.21亿	-3.82%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.01万	$2,276.20万	-4.35%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%