Internet Computer

ICP · 美元计价

$2.624

≈ ￥17.3184

4.13% ($0.10)

更新于 2026-11-05 14:25:02

24H 最高

$2.64

24H 最低

$2.51

今日开盘

$2.52

24H 成交量

$263.70万

流通市值

$14.49亿

24H 涨跌额

($0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	APPBAPPB	$327.01	$347.05	$243.55	$86.69万	—	33.95%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000724	$0.000748	$0.000712	$4.72万	$2,052.13万	1.40%
637	UMAUMA	$0.348	$0.356	$0.343	$10.06万	$3,020.25万	0.87%
425	METISMetis Token	$2.73	$2.88	$2.71	$29.64万	$2,275.61万	-2.50%
232	IRENBIRENB	$20.9	$24.22	$20.76	$73.01万	—	-10.76%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.85	$217.02	$179.81	$138.09万	—	-3.31%
567	MASKMask Network	$0.388	$0.403	$0.377	$16.30万	$3,837.33万	1.57%
286	FFFalcon Finance	$0.09184	$0.09379	$0.08773	$55.24万	$2.15亿	3.66%
66	FILFilecoin	$0.8667	$0.9032	$0.8496	$687.76万	$7.34亿	0.80%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.72万	—	2.78%
398	OPGOpenGradient	$0.1234	$0.124	$0.1166	$33.90万	$2,330.75万	3.96%
282	GMEBGMEB	$25.1	$25.39	$23.96	$56.75万	—	4.58%
668	BBBBBB	$8.63	$8.90	$8.02	$7.13万	—	6.41%
580	DCRDecred	$13	$13.46	$12.87	$14.44万	$2.33亿	0.46%
28	MUBMicron Technology (bStocks Tok	$772.59	$873.57	$762.00	$2,526.81万	$7,586.77万	-9.51%
654	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.37万	$2,453.70万	0.17%
316	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01751	$47.94万	—	0.06%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%