Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	APPBAPPB	$328	$347.05	$246.96	$101.10万	—	32.79%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000716	$0.000748	$0.000715	$4.49万	$2,052.13万	-0.28%
654	UMAUMA	$0.343	$0.356	$0.343	$8.62万	$3,020.25万	-0.58%
336	METISMetis Token	$2.69	$2.88	$2.63	$42.92万	$2,275.61万	-1.47%
252	IRENBIRENB	$20.81	$23.69	$20.76	$65.25万	—	-8.61%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$187.72	$212.62	$179.81	$143.32万	—	-6.60%
391	MASKMask Network	$0.376	$0.403	$0.37	$34.04万	$3,837.33万	-0.53%
268	FFFalcon Finance	$0.08877	$0.09379	$0.08644	$57.49万	$2.15亿	-0.19%
64	FILFilecoin	$0.857	$0.9032	$0.8496	$666.51万	$7.34亿	0.05%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.88万	—	2.78%
352	OPGOpenGradient	$0.1197	$0.1245	$0.1181	$39.28万	$2,330.75万	1.27%
382	GMEBGMEB	$25.18	$25.39	$24.06	$35.93万	—	4.53%
668	BBBBBB	$8.55	$8.90	$8.02	$7.17万	—	4.78%
587	DCRDecred	$12.9	$13.46	$12.90	$13.92万	$2.33亿	-0.08%
26	MUBMicron Technology (bStocks Tok	$754.32	$854.01	$752.28	$2,477.11万	$7,586.77万	-9.52%
640	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.65万	$2,453.70万	0.35%
295	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$51.76万	—	-3.27%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%