Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	APPBAPPB	$347.49	$366.24	$262.43	$132.15万	—	27.61%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.95万	$1,887.39万	-8.41%
649	UMAUMA	$0.326	$0.353	$0.32	$10.86万	$2,810.09万	-6.86%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.17万	$2,095.70万	-8.60%
298	IRENBIRENB	$18.1	$22.26	$17.18	$56.62万	—	-17.80%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
147	COHRBCOHRB	$167.59	$212.62	$160.19	$153.78万	—	-12.97%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.11万	$3,586.03万	-6.77%
223	FFFalcon Finance	$0.08796	$0.09379	$0.08644	$82.44万	$2.07亿	-4.35%
60	FILFilecoin	$0.7889	$0.8872	$0.7804	$776.06万	$6.66亿	-8.95%
526	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.14万	—	2.78%
364	OPGOpenGradient	$0.1139	$0.1245	$0.112	$42.21万	$2,180.09万	-6.64%
655	GMEBGMEB	$24.34	$25.33	$24.32	$9.86万	—	-3.79%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
606	DCRDecred	$12.48	$13.46	$12.25	$15.05万	$2.21亿	-5.31%
30	MUBMicron Technology (bStocks Tok	$685.11	$813.88	$657.52	$2,028.35万	$7,586.77万	-15.33%
621	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.25%
289	BROCCOLI714BROCCOLI714	$0.01628	$0.01814	$0.01582	$58.32万	—	-8.74%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%