Gram (prev. Toncoin)

GRAM · 美元计价

$1.164

≈ ￥7.6824

-1.02% (-$0.01)

更新于 2026-11-05 14:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.176

24H 成交量

$503.76万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	APPBAPPB	$324.79	$347.05	$243.55	$85.99万	—	33.00%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
686	IQIQ	$0.000723	$0.000748	$0.000712	$4.68万	$2,052.13万	1.26%
637	UMAUMA	$0.347	$0.356	$0.343	$10.21万	$3,020.25万	0.58%
474	METISMetis Token	$2.75	$2.88	$2.71	$24.58万	$2,275.61万	-1.43%
233	IRENBIRENB	$20.88	$24.22	$20.76	$73.15万	—	-11.11%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.73	$217.02	$179.81	$137.00万	—	-3.67%
568	MASKMask Network	$0.388	$0.403	$0.377	$16.28万	$3,837.33万	1.84%
282	FFFalcon Finance	$0.09184	$0.09379	$0.08773	$56.62万	$2.15亿	3.44%
67	FILFilecoin	$0.8618	$0.9032	$0.8496	$690.46万	$7.34亿	0.67%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.76万	—	0.00%
398	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.74万	$2,330.75万	3.80%
281	GMEBGMEB	$25.07	$25.39	$23.96	$56.79万	—	4.33%
667	BBBBBB	$8.61	$8.90	$8.02	$7.14万	—	6.56%
581	DCRDecred	$13.02	$13.46	$12.87	$14.37万	$2.33亿	0.62%
28	MUBMicron Technology (bStocks Tok	$769.83	$873.57	$762.00	$2,521.35万	$7,586.77万	-10.05%
654	FLUXFLUX	$0.0574	$0.0593	$0.0557	$8.47万	$2,453.70万	0.00%
312	BROCCOLI714BROCCOLI714	$0.01758	$0.01874	$0.01751	$48.83万	—	-0.45%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%