GoPlus Security

GPS · 美元计价

$0.00853

≈ ￥0.056298

3.14% ($0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.00866

24H 最低

$0.00821

今日开盘

$0.00827

24H 成交量

$22.20万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	APPBAPPB	$314.99	$347.05	$246.96	$95.02万	—	25.41%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000725	$0.000748	$0.000716	$4.58万	$2,052.13万	0.28%
650	UMAUMA	$0.348	$0.356	$0.344	$8.87万	$3,020.25万	0.58%
330	METISMetis Token	$2.72	$2.88	$2.63	$43.99万	$2,275.61万	-3.20%
237	IRENBIRENB	$21.39	$24.22	$20.76	$71.75万	—	-10.50%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$203.7	$217.02	$179.81	$139.48万	—	-5.23%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.07万	$3,837.33万	2.36%
248	FFFalcon Finance	$0.08973	$0.09379	$0.08644	$65.96万	$2.15亿	-0.18%
65	FILFilecoin	$0.8678	$0.9032	$0.8496	$668.98万	$7.34亿	0.07%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.42万	—	2.78%
409	OPGOpenGradient	$0.1234	$0.1245	$0.118	$31.49万	$2,330.75万	3.79%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
666	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
590	DCRDecred	$13.02	$13.46	$12.90	$13.71万	$2.33亿	0.54%
28	MUBMicron Technology (bStocks Tok	$778.73	$873.57	$762.00	$2,459.76万	$7,586.77万	-10.34%
641	FLUXFLUX	$0.0579	$0.0593	$0.0557	$9.53万	$2,453.70万	0.35%
322	BROCCOLI714BROCCOLI714	$0.01756	$0.01874	$0.01751	$46.09万	—	-1.63%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%